DIC India Limited (DICIND)
INR 505.0
(0.0%)
INR 505.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2021 | 475.95 | 476.0 | 467.05 | 471.25 | 1745.00 |
| 06 Oct, 2021 | 470.0 | 478.8 | 462.35 | 466.45 | 13.31 Thousand |
| 05 Oct, 2021 | 467.8 | 472.0 | 460.0 | 468.45 | 10.97 Thousand |
| 04 Oct, 2021 | 458.0 | 467.7 | 458.0 | 463.95 | 3613.00 |
| 01 Oct, 2021 | 463.15 | 468.0 | 455.0 | 457.95 | 5529.00 |
| 30 Sep, 2021 | 476.95 | 476.95 | 456.5 | 467.15 | 6397.00 |
| 29 Sep, 2021 | 455.5 | 468.0 | 455.3 | 457.95 | 5186.00 |
| 28 Sep, 2021 | 462.2 | 477.8 | 458.5 | 463.25 | 3673.00 |
| 27 Sep, 2021 | 464.5 | 469.95 | 461.25 | 467.65 | 1020.00 |
| 24 Sep, 2021 | 475.8 | 478.0 | 459.0 | 462.75 | 8467.00 |
DIFFNKG
DIGIDRIVE
DIGISPICE
DIACABS
DIAMINESQ
DIAMONDYD