DIC India Limited (DICIND)
INR 505.0
(0.0%)
INR 505.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2021 | 435.0 | 438.4 | 431.2 | 434.75 | 912.00 |
| 04 Nov, 2021 | 430.5 | 443.0 | 430.5 | 434.45 | 161.00 |
| 03 Nov, 2021 | 431.0 | 441.95 | 430.0 | 436.95 | 2588.00 |
| 02 Nov, 2021 | 444.0 | 444.0 | 430.6 | 432.3 | 1743.00 |
| 01 Nov, 2021 | 415.2 | 447.25 | 415.2 | 440.45 | 6712.00 |
| 29 Oct, 2021 | 425.0 | 440.95 | 418.65 | 424.55 | 3449.00 |
| 28 Oct, 2021 | 474.0 | 474.0 | 428.0 | 431.3 | 9955.00 |
| 27 Oct, 2021 | 434.5 | 449.0 | 434.5 | 446.6 | 2241.00 |
| 26 Oct, 2021 | 441.2 | 442.85 | 430.1 | 433.7 | 7142.00 |
| 25 Oct, 2021 | 443.2 | 445.75 | 433.3 | 439.8 | 2248.00 |
DIFFNKG
DIGIDRIVE
DIGISPICE
DIACABS
DIAMINESQ
DIAMONDYD