DIC India Limited (DICIND)
INR 505.0
(0.0%)
INR 505.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2022 | 399.0 | 402.95 | 392.05 | 399.4 | 1682.00 |
| 03 Jan, 2022 | 398.05 | 404.0 | 394.45 | 398.1 | 1505.00 |
| 31 Dec, 2021 | 399.9 | 411.35 | 391.0 | 394.8 | 1594.00 |
| 30 Dec, 2021 | 408.0 | 408.0 | 395.85 | 399.9 | 3819.00 |
| 29 Dec, 2021 | 394.0 | 403.0 | 388.75 | 400.35 | 1999.00 |
| 28 Dec, 2021 | 398.25 | 400.0 | 395.3 | 397.95 | 703.00 |
| 27 Dec, 2021 | 390.2 | 398.7 | 388.0 | 389.7 | 1942.00 |
| 24 Dec, 2021 | 395.95 | 395.95 | 388.0 | 388.15 | 2505.00 |
| 23 Dec, 2021 | 388.0 | 424.0 | 388.0 | 393.15 | 1862.00 |
| 22 Dec, 2021 | 378.4 | 396.8 | 374.1 | 392.65 | 2110.00 |
DIFFNKG
DIGIDRIVE
DIGISPICE
DIACABS
DIAMINESQ
DIAMONDYD