DIC India Limited (DICIND)
INR 505.0
(0.0%)
INR 505.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2022 | 436.0 | 460.0 | 427.0 | 452.2 | 7278.00 |
| 01 Feb, 2022 | 453.0 | 453.0 | 429.8 | 443.85 | 7417.00 |
| 31 Jan, 2022 | 440.0 | 449.9 | 440.0 | 447.75 | 7216.00 |
| 28 Jan, 2022 | 443.45 | 443.45 | 423.1 | 438.65 | 4448.00 |
| 27 Jan, 2022 | 430.0 | 439.95 | 399.75 | 431.75 | 14.97 Thousand |
| 25 Jan, 2022 | 387.4 | 419.2 | 386.15 | 408.85 | 4750.00 |
| 24 Jan, 2022 | 404.8 | 405.0 | 384.4 | 389.0 | 2027.00 |
| 21 Jan, 2022 | 410.45 | 413.0 | 401.25 | 403.15 | 611.00 |
| 20 Jan, 2022 | 418.8 | 426.0 | 402.1 | 410.6 | 2943.00 |
| 19 Jan, 2022 | 415.0 | 431.8 | 413.75 | 415.4 | 2539.00 |
DIFFNKG
DIGIDRIVE
DIGISPICE
DIACABS
DIAMINESQ
DIAMONDYD