DIC India Limited (DICIND)
INR 505.0
(0.0%)
INR 505.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2022 | 408.0 | 408.0 | 392.1 | 393.7 | 4130.00 |
| 15 Feb, 2022 | 404.85 | 408.95 | 390.0 | 403.05 | 2002.00 |
| 14 Feb, 2022 | 430.0 | 434.5 | 400.7 | 409.75 | 4590.00 |
| 11 Feb, 2022 | 434.95 | 440.9 | 432.1 | 435.0 | 2565.00 |
| 10 Feb, 2022 | 436.85 | 444.95 | 435.0 | 442.6 | 767.00 |
| 09 Feb, 2022 | 428.0 | 436.0 | 428.0 | 431.55 | 905.00 |
| 08 Feb, 2022 | 442.0 | 442.0 | 421.5 | 428.2 | 725.00 |
| 07 Feb, 2022 | 452.85 | 457.8 | 431.05 | 440.35 | 5773.00 |
| 04 Feb, 2022 | 447.5 | 451.9 | 445.7 | 449.1 | 3778.00 |
| 03 Feb, 2022 | 460.0 | 460.0 | 448.0 | 449.15 | 6089.00 |
DIFFNKG
DIGIDRIVE
DIGISPICE
DIACABS
DIAMINESQ
DIAMONDYD