DIC India Limited (DICIND)
INR 505.0
(0.0%)
INR 505.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2022 | 363.0 | 363.0 | 355.0 | 356.35 | 10.85 Thousand |
| 16 Mar, 2022 | 362.0 | 372.75 | 353.05 | 355.45 | 8110.00 |
| 15 Mar, 2022 | 374.9 | 374.9 | 360.0 | 362.0 | 1868.00 |
| 14 Mar, 2022 | 375.0 | 380.0 | 365.0 | 368.4 | 1773.00 |
| 11 Mar, 2022 | 373.0 | 375.0 | 367.5 | 374.55 | 3253.00 |
| 10 Mar, 2022 | 378.0 | 379.0 | 367.0 | 368.0 | 7588.00 |
| 09 Mar, 2022 | 366.15 | 373.9 | 366.0 | 368.25 | 3971.00 |
| 08 Mar, 2022 | 374.0 | 374.0 | 359.2 | 366.05 | 1062.00 |
| 07 Mar, 2022 | 363.4 | 367.45 | 359.15 | 365.35 | 1364.00 |
| 04 Mar, 2022 | 365.0 | 369.55 | 359.0 | 363.65 | 4875.00 |
DIFFNKG
DIGIDRIVE
DIGISPICE
DIACABS
DIAMINESQ
DIAMONDYD