DIC India Limited (DICIND)
INR 505.0
(0.0%)
INR 505.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 379.2 | 405.0 | 354.0 | 396.85 | 22.54 Thousand |
| 18 Apr, 2022 | 378.8 | 387.9 | 371.05 | 383.2 | 2075.00 |
| 13 Apr, 2022 | 375.9 | 387.95 | 370.0 | 372.0 | 6670.00 |
| 12 Apr, 2022 | 375.9 | 375.9 | 371.2 | 374.1 | 1535.00 |
| 11 Apr, 2022 | 379.9 | 383.75 | 371.1 | 372.8 | 3177.00 |
| 08 Apr, 2022 | 372.0 | 380.0 | 369.75 | 373.5 | 4016.00 |
| 07 Apr, 2022 | 375.0 | 388.5 | 371.05 | 373.0 | 5671.00 |
| 06 Apr, 2022 | 374.05 | 379.95 | 369.65 | 374.3 | 3746.00 |
| 05 Apr, 2022 | 360.45 | 377.95 | 357.55 | 374.2 | 4103.00 |
| 04 Apr, 2022 | 362.65 | 369.95 | 357.95 | 362.2 | 4121.00 |
DIFFNKG
DIGIDRIVE
DIGISPICE
DIACABS
DIAMINESQ
DIAMONDYD