DIC India Limited (DICIND)
INR 505.0
(0.0%)
INR 505.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2022 | 374.85 | 374.85 | 357.55 | 361.25 | 10.62 Thousand |
| 02 Mar, 2022 | 378.0 | 383.8 | 365.0 | 372.1 | 7554.00 |
| 28 Feb, 2022 | 385.0 | 385.0 | 360.0 | 371.35 | 9485.00 |
| 25 Feb, 2022 | 368.0 | 383.5 | 360.05 | 363.55 | 4624.00 |
| 24 Feb, 2022 | 391.4 | 391.4 | 340.2 | 349.45 | 11.15 Thousand |
| 23 Feb, 2022 | 398.65 | 398.65 | 379.3 | 391.4 | 2995.00 |
| 22 Feb, 2022 | 385.0 | 385.0 | 369.0 | 373.5 | 3161.00 |
| 21 Feb, 2022 | 399.0 | 401.95 | 375.0 | 377.45 | 3489.00 |
| 18 Feb, 2022 | 391.5 | 403.6 | 391.5 | 398.75 | 986.00 |
| 17 Feb, 2022 | 403.95 | 403.95 | 391.05 | 394.6 | 5379.00 |
DIFFNKG
DIGIDRIVE
DIGISPICE
DIACABS
DIAMINESQ
DIAMONDYD