DIC India Limited (DICIND)
INR 505.0
(0.0%)
INR 505.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2022 | 350.0 | 356.1 | 346.85 | 349.2 | 3228.00 |
| 31 Mar, 2022 | 362.0 | 362.0 | 340.2 | 343.1 | 6538.00 |
| 30 Mar, 2022 | 350.0 | 364.75 | 350.0 | 355.25 | 5670.00 |
| 29 Mar, 2022 | 353.0 | 353.0 | 339.0 | 340.3 | 6856.00 |
| 28 Mar, 2022 | 352.05 | 358.7 | 345.0 | 346.95 | 6470.00 |
| 25 Mar, 2022 | 360.0 | 360.15 | 355.0 | 357.75 | 2461.00 |
| 24 Mar, 2022 | 360.0 | 363.95 | 355.35 | 359.1 | 3889.00 |
| 23 Mar, 2022 | 365.0 | 366.0 | 356.8 | 364.0 | 2478.00 |
| 22 Mar, 2022 | 351.5 | 363.0 | 350.1 | 361.25 | 6041.00 |
| 21 Mar, 2022 | 363.0 | 365.8 | 351.0 | 352.8 | 3835.00 |
DIFFNKG
DIGIDRIVE
DIGISPICE
DIACABS
DIAMINESQ
DIAMONDYD