DIC India Limited (DICIND)
INR 505.0
(0.0%)
INR 505.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2022 | 358.8 | 362.35 | 355.15 | 356.3 | 981.00 |
| 02 May, 2022 | 371.0 | 371.75 | 355.25 | 357.65 | 1561.00 |
| 29 Apr, 2022 | 366.15 | 372.7 | 365.1 | 366.75 | 1099.00 |
| 28 Apr, 2022 | 373.85 | 373.85 | 362.0 | 367.1 | 5241.00 |
| 27 Apr, 2022 | 372.85 | 374.45 | 365.45 | 370.9 | 1207.00 |
| 26 Apr, 2022 | 381.15 | 387.0 | 370.4 | 371.15 | 6283.00 |
| 25 Apr, 2022 | 387.3 | 387.3 | 376.2 | 377.1 | 1151.00 |
| 22 Apr, 2022 | 371.1 | 393.0 | 371.1 | 387.3 | 1100.00 |
| 21 Apr, 2022 | 389.75 | 398.9 | 382.2 | 383.9 | 2897.00 |
| 20 Apr, 2022 | 396.85 | 396.85 | 381.65 | 389.75 | 5270.00 |
DIFFNKG
DIGIDRIVE
DIGISPICE
DIACABS
DIAMINESQ
DIAMONDYD