DIC India Limited (DICIND)
INR 505.0
(0.0%)
INR 505.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 358.0 | 365.0 | 347.0 | 348.95 | 1758.00 |
| 31 May, 2022 | 334.15 | 363.8 | 334.0 | 355.35 | 2792.00 |
| 30 May, 2022 | 336.0 | 346.0 | 331.6 | 334.9 | 982.00 |
| 27 May, 2022 | 348.0 | 350.0 | 334.05 | 338.05 | 2630.00 |
| 26 May, 2022 | 344.85 | 352.1 | 327.65 | 343.45 | 1181.00 |
| 25 May, 2022 | 366.85 | 367.0 | 335.25 | 340.8 | 4316.00 |
| 24 May, 2022 | 355.6 | 369.8 | 351.9 | 361.45 | 2537.00 |
| 23 May, 2022 | 346.45 | 357.7 | 340.0 | 354.65 | 4062.00 |
| 20 May, 2022 | 323.4 | 346.9 | 323.4 | 341.5 | 2910.00 |
| 19 May, 2022 | 335.1 | 337.95 | 322.0 | 325.6 | 1603.00 |
DIFFNKG
DIGIDRIVE
DIGISPICE
DIACABS
DIAMINESQ
DIAMONDYD