DIC India Limited (DICIND)
INR 505.0
(0.0%)
INR 505.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 369.85 | 374.75 | 365.15 | 374.15 | 2060.00 |
| 14 Jun, 2022 | 372.85 | 372.85 | 365.0 | 368.55 | 656.00 |
| 13 Jun, 2022 | 374.0 | 374.0 | 362.5 | 370.95 | 1323.00 |
| 10 Jun, 2022 | 365.15 | 373.0 | 363.0 | 370.65 | 2291.00 |
| 09 Jun, 2022 | 375.0 | 375.0 | 361.5 | 370.05 | 1471.00 |
| 08 Jun, 2022 | 362.0 | 372.0 | 356.5 | 367.85 | 1482.00 |
| 07 Jun, 2022 | 355.4 | 370.0 | 355.4 | 360.15 | 2008.00 |
| 06 Jun, 2022 | 357.05 | 380.0 | 350.0 | 357.0 | 9091.00 |
| 03 Jun, 2022 | 366.0 | 399.9 | 353.0 | 356.7 | 2701.00 |
| 02 Jun, 2022 | 355.0 | 365.3 | 349.0 | 359.0 | 3099.00 |
DIFFNKG
DIGIDRIVE
DIGISPICE
DIACABS
DIAMINESQ
DIAMONDYD