DIC India Limited (DICIND)
INR 505.0
(0.0%)
INR 505.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2022 | 374.4 | 376.6 | 354.0 | 356.9 | 3085.00 |
| 28 Jun, 2022 | 372.0 | 375.0 | 371.0 | 373.55 | 776.00 |
| 27 Jun, 2022 | 370.75 | 371.65 | 366.1 | 369.95 | 462.00 |
| 24 Jun, 2022 | 361.0 | 370.75 | 360.05 | 369.85 | 993.00 |
| 23 Jun, 2022 | 361.95 | 366.8 | 358.8 | 363.95 | 1198.00 |
| 22 Jun, 2022 | 358.5 | 364.85 | 357.0 | 359.7 | 1548.00 |
| 21 Jun, 2022 | 360.0 | 368.0 | 353.5 | 358.55 | 2212.00 |
| 20 Jun, 2022 | 366.0 | 366.7 | 354.0 | 356.4 | 2787.00 |
| 17 Jun, 2022 | 369.9 | 369.9 | 361.5 | 365.8 | 1491.00 |
| 16 Jun, 2022 | 373.85 | 374.8 | 363.0 | 366.8 | 3063.00 |
DIFFNKG
DIGIDRIVE
DIGISPICE
DIACABS
DIAMINESQ
DIAMONDYD