DIC India Limited (DICIND)
INR 505.0
(0.0%)
INR 505.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2022 | 361.85 | 362.9 | 352.3 | 357.15 | 1385.00 |
| 26 Jul, 2022 | 364.85 | 364.85 | 358.15 | 360.65 | 1308.00 |
| 25 Jul, 2022 | 366.95 | 366.95 | 359.0 | 363.5 | 2217.00 |
| 22 Jul, 2022 | 370.0 | 373.6 | 359.0 | 362.1 | 6816.00 |
| 21 Jul, 2022 | 366.95 | 401.0 | 362.9 | 364.15 | 28.37 Thousand |
| 20 Jul, 2022 | 373.75 | 373.75 | 360.2 | 363.55 | 2327.00 |
| 19 Jul, 2022 | 374.05 | 375.0 | 366.7 | 369.5 | 1228.00 |
| 18 Jul, 2022 | 381.7 | 381.7 | 370.05 | 371.95 | 819.00 |
| 15 Jul, 2022 | 378.85 | 381.0 | 371.4 | 374.3 | 416.00 |
| 14 Jul, 2022 | 381.0 | 383.25 | 374.0 | 375.45 | 2840.00 |
DIFFNKG
DIGIDRIVE
DIGISPICE
DIACABS
DIAMINESQ
DIAMONDYD