DIC India Limited (DICIND)
INR 505.0
(0.0%)
INR 505.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2022 | 377.15 | 396.5 | 371.65 | 389.35 | 4235.00 |
| 10 Aug, 2022 | 389.95 | 389.95 | 375.0 | 377.15 | 990.00 |
| 08 Aug, 2022 | 389.5 | 389.95 | 374.95 | 385.25 | 2218.00 |
| 05 Aug, 2022 | 382.0 | 391.0 | 373.8 | 384.45 | 1909.00 |
| 04 Aug, 2022 | 384.9 | 384.9 | 373.25 | 378.1 | 374.00 |
| 03 Aug, 2022 | 380.0 | 380.9 | 374.8 | 378.85 | 1391.00 |
| 02 Aug, 2022 | 375.0 | 380.75 | 371.05 | 377.45 | 2881.00 |
| 01 Aug, 2022 | 382.0 | 382.0 | 365.0 | 370.45 | 6145.00 |
| 29 Jul, 2022 | 361.95 | 384.75 | 359.85 | 382.2 | 9107.00 |
| 28 Jul, 2022 | 362.4 | 364.5 | 352.35 | 357.9 | 2223.00 |
DIFFNKG
DIGIDRIVE
DIGISPICE
DIACABS
DIAMINESQ
DIAMONDYD