DIC India Limited (DICIND)
INR 505.0
(0.0%)
INR 505.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 393.0 | 393.0 | 382.0 | 384.15 | 618.00 |
| 25 Aug, 2022 | 383.8 | 393.4 | 383.25 | 385.5 | 484.00 |
| 24 Aug, 2022 | 379.85 | 389.05 | 378.5 | 381.8 | 4738.00 |
| 23 Aug, 2022 | 386.0 | 389.1 | 377.05 | 379.85 | 1782.00 |
| 22 Aug, 2022 | 396.75 | 397.7 | 325.3 | 383.25 | 11.49 Thousand |
| 19 Aug, 2022 | 403.25 | 403.25 | 390.2 | 396.75 | 2158.00 |
| 18 Aug, 2022 | 391.0 | 400.0 | 385.95 | 395.4 | 2734.00 |
| 17 Aug, 2022 | 382.5 | 394.6 | 382.0 | 388.35 | 2836.00 |
| 16 Aug, 2022 | 400.35 | 407.0 | 384.8 | 387.0 | 3495.00 |
| 12 Aug, 2022 | 394.0 | 403.0 | 393.75 | 400.35 | 4360.00 |
DIFFNKG
DIGIDRIVE
DIGISPICE
DIACABS
DIAMINESQ
DIAMONDYD