DIC India Limited (DICIND)
INR 505.0
(0.0%)
INR 505.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 384.0 | 387.95 | 369.75 | 377.8 | 2619.00 |
| 23 Sep, 2022 | 384.25 | 395.0 | 381.3 | 389.5 | 1685.00 |
| 22 Sep, 2022 | 385.15 | 388.0 | 382.7 | 385.2 | 324.00 |
| 21 Sep, 2022 | 387.65 | 394.25 | 385.0 | 387.1 | 567.00 |
| 20 Sep, 2022 | 381.0 | 399.0 | 381.0 | 388.5 | 2143.00 |
| 19 Sep, 2022 | 389.05 | 395.0 | 385.1 | 386.75 | 2056.00 |
| 16 Sep, 2022 | 395.0 | 400.1 | 380.0 | 383.6 | 5744.00 |
| 15 Sep, 2022 | 392.95 | 393.0 | 385.9 | 392.35 | 6966.00 |
| 14 Sep, 2022 | 389.0 | 393.0 | 384.25 | 391.6 | 5946.00 |
| 13 Sep, 2022 | 391.8 | 392.15 | 384.8 | 390.0 | 2873.00 |
DIFFNKG
DIGIDRIVE
DIGISPICE
DIACABS
DIAMINESQ
DIAMONDYD