DIC India Limited (DICIND)
INR 505.0
(0.0%)
INR 505.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2022 | 408.0 | 414.7 | 404.0 | 406.3 | 373.00 |
| 24 Oct, 2022 | 411.0 | 415.0 | 405.05 | 409.5 | 920.00 |
| 21 Oct, 2022 | 406.25 | 414.9 | 401.8 | 408.3 | 555.00 |
| 20 Oct, 2022 | 418.85 | 418.95 | 402.1 | 407.25 | 534.00 |
| 19 Oct, 2022 | 416.15 | 419.0 | 415.05 | 417.05 | 231.00 |
| 18 Oct, 2022 | 416.65 | 424.0 | 416.0 | 416.85 | 1079.00 |
| 17 Oct, 2022 | 421.35 | 428.9 | 405.0 | 422.9 | 3280.00 |
| 14 Oct, 2022 | 415.9 | 432.0 | 407.0 | 413.1 | 4575.00 |
| 13 Oct, 2022 | 423.05 | 432.0 | 410.0 | 415.9 | 1906.00 |
| 12 Oct, 2022 | 416.95 | 434.8 | 401.0 | 429.45 | 13.23 Thousand |
DIFFNKG
DIGIDRIVE
DIGISPICE
DIACABS
DIAMINESQ
DIAMONDYD