DIC India Limited (DICIND)
INR 505.0
(0.0%)
INR 505.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2022 | 429.9 | 429.9 | 401.55 | 414.6 | 3356.00 |
| 10 Oct, 2022 | 420.0 | 443.0 | 410.0 | 422.05 | 11.29 Thousand |
| 07 Oct, 2022 | 390.15 | 419.8 | 390.0 | 413.8 | 8993.00 |
| 06 Oct, 2022 | 394.7 | 394.9 | 389.45 | 390.1 | 1024.00 |
| 04 Oct, 2022 | 397.0 | 397.0 | 390.0 | 395.35 | 1551.00 |
| 03 Oct, 2022 | 379.15 | 395.0 | 379.15 | 394.6 | 867.00 |
| 30 Sep, 2022 | 380.0 | 385.7 | 376.1 | 382.1 | 352.00 |
| 29 Sep, 2022 | 393.0 | 393.0 | 380.0 | 381.3 | 356.00 |
| 28 Sep, 2022 | 370.0 | 393.2 | 370.0 | 383.1 | 683.00 |
| 27 Sep, 2022 | 378.0 | 384.0 | 375.0 | 375.35 | 386.00 |
DIFFNKG
DIGIDRIVE
DIGISPICE
DIACABS
DIAMINESQ
DIAMONDYD