DIC India Limited (DICIND)
INR 505.0
(0.0%)
INR 505.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2022 | 411.1 | 419.0 | 406.5 | 409.85 | 3305.00 |
| 09 Nov, 2022 | 407.95 | 418.0 | 407.95 | 416.35 | 1439.00 |
| 07 Nov, 2022 | 414.95 | 415.0 | 406.05 | 411.65 | 525.00 |
| 04 Nov, 2022 | 414.0 | 414.0 | 406.05 | 408.75 | 243.00 |
| 03 Nov, 2022 | 412.3 | 413.05 | 400.0 | 407.0 | 1564.00 |
| 02 Nov, 2022 | 412.75 | 419.0 | 410.0 | 418.4 | 1081.00 |
| 01 Nov, 2022 | 426.05 | 431.0 | 404.0 | 409.5 | 4789.00 |
| 31 Oct, 2022 | 410.05 | 422.8 | 406.6 | 421.4 | 7574.00 |
| 28 Oct, 2022 | 421.05 | 421.05 | 404.0 | 407.55 | 1040.00 |
| 27 Oct, 2022 | 414.0 | 414.35 | 409.05 | 412.8 | 618.00 |
DIFFNKG
DIGIDRIVE
DIGISPICE
DIACABS
DIAMINESQ
DIAMONDYD