DIC India Limited (DICIND)
INR 505.0
(0.0%)
INR 505.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2022 | 382.0 | 390.0 | 381.9 | 385.7 | 795.00 |
| 07 Dec, 2022 | 386.0 | 393.35 | 380.0 | 381.9 | 6278.00 |
| 06 Dec, 2022 | 392.0 | 394.9 | 383.35 | 389.05 | 3792.00 |
| 05 Dec, 2022 | 386.3 | 392.45 | 383.05 | 385.55 | 483.00 |
| 02 Dec, 2022 | 382.3 | 388.9 | 380.1 | 386.3 | 1142.00 |
| 01 Dec, 2022 | 386.65 | 389.95 | 381.1 | 383.8 | 4383.00 |
| 30 Nov, 2022 | 388.05 | 391.95 | 381.5 | 382.8 | 2125.00 |
| 29 Nov, 2022 | 392.95 | 397.45 | 381.0 | 383.8 | 4893.00 |
| 28 Nov, 2022 | 395.0 | 397.95 | 380.1 | 384.0 | 2044.00 |
| 25 Nov, 2022 | 397.55 | 398.0 | 370.55 | 392.35 | 3743.00 |
DIFFNKG
DIGIDRIVE
DIGISPICE
DIACABS
DIAMINESQ
DIAMONDYD