DIC India Limited (DICIND)
INR 505.0
(0.0%)
INR 505.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2022 | 382.4 | 383.8 | 370.6 | 377.0 | 2815.00 |
| 21 Dec, 2022 | 378.5 | 388.5 | 374.0 | 376.8 | 2664.00 |
| 20 Dec, 2022 | 385.45 | 392.45 | 371.05 | 378.55 | 5053.00 |
| 19 Dec, 2022 | 386.0 | 394.6 | 381.0 | 386.5 | 695.00 |
| 16 Dec, 2022 | 392.5 | 395.8 | 385.55 | 390.85 | 1213.00 |
| 15 Dec, 2022 | 396.85 | 400.05 | 388.7 | 390.65 | 1631.00 |
| 14 Dec, 2022 | 393.65 | 396.9 | 384.95 | 390.4 | 1710.00 |
| 13 Dec, 2022 | 392.25 | 392.25 | 383.55 | 386.0 | 1098.00 |
| 12 Dec, 2022 | 386.85 | 396.05 | 386.35 | 391.35 | 583.00 |
| 09 Dec, 2022 | 382.7 | 396.8 | 382.7 | 389.2 | 3353.00 |
DIFFNKG
DIGIDRIVE
DIGISPICE
DIACABS
DIAMINESQ
DIAMONDYD