DIC India Limited (DICIND)
INR 505.0
(0.0%)
INR 505.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2023 | 385.0 | 387.7 | 383.5 | 385.95 | 190.00 |
| 18 Jan, 2023 | 381.95 | 387.9 | 380.05 | 380.6 | 1670.00 |
| 17 Jan, 2023 | 383.0 | 385.65 | 380.75 | 380.75 | 995.00 |
| 16 Jan, 2023 | 383.95 | 388.7 | 378.25 | 380.1 | 690.00 |
| 13 Jan, 2023 | 385.5 | 389.8 | 382.0 | 385.55 | 570.00 |
| 12 Jan, 2023 | 386.0 | 386.75 | 380.2 | 383.6 | 1156.00 |
| 11 Jan, 2023 | 387.0 | 387.15 | 376.0 | 379.8 | 612.00 |
| 10 Jan, 2023 | 381.2 | 384.8 | 379.05 | 383.6 | 234.00 |
| 09 Jan, 2023 | 380.95 | 387.8 | 378.55 | 380.1 | 676.00 |
| 06 Jan, 2023 | 383.9 | 387.7 | 376.45 | 381.15 | 1845.00 |
DIFFNKG
DIGIDRIVE
DIGISPICE
DIACABS
DIAMINESQ
DIAMONDYD