DIC India Limited (DICIND)
INR 505.0
(0.0%)
INR 505.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 395.95 | 396.1 | 388.3 | 389.1 | 1944.00 |
| 16 Feb, 2023 | 385.5 | 396.65 | 385.5 | 388.55 | 862.00 |
| 15 Feb, 2023 | 393.95 | 394.2 | 382.15 | 391.3 | 2882.00 |
| 14 Feb, 2023 | 387.25 | 396.4 | 386.35 | 387.45 | 868.00 |
| 13 Feb, 2023 | 404.8 | 405.05 | 385.45 | 391.95 | 6080.00 |
| 10 Feb, 2023 | 393.3 | 405.95 | 377.25 | 401.55 | 16.27 Thousand |
| 09 Feb, 2023 | 387.55 | 387.55 | 378.75 | 381.1 | 739.00 |
| 08 Feb, 2023 | 381.15 | 386.85 | 377.5 | 380.0 | 888.00 |
| 07 Feb, 2023 | 390.0 | 390.5 | 378.25 | 379.7 | 640.00 |
| 06 Feb, 2023 | 380.0 | 394.3 | 375.0 | 390.95 | 911.00 |
DIFFNKG
DIGIDRIVE
DIGISPICE
DIACABS
DIAMINESQ
DIAMONDYD