DIC India Limited (DICIND)
INR 505.0
(0.0%)
INR 505.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2023 | 404.0 | 404.0 | 388.2 | 394.85 | 2074.00 |
| 02 Mar, 2023 | 385.0 | 410.0 | 385.0 | 397.1 | 4686.00 |
| 01 Mar, 2023 | 386.8 | 387.0 | 382.6 | 386.75 | 104.00 |
| 28 Feb, 2023 | 381.55 | 389.9 | 378.05 | 384.3 | 418.00 |
| 27 Feb, 2023 | 380.05 | 386.9 | 376.15 | 381.55 | 1956.00 |
| 24 Feb, 2023 | 380.35 | 384.85 | 372.1 | 378.25 | 3228.00 |
| 23 Feb, 2023 | 380.6 | 387.4 | 377.1 | 379.3 | 568.00 |
| 22 Feb, 2023 | 387.0 | 388.5 | 376.0 | 379.05 | 2412.00 |
| 21 Feb, 2023 | 389.0 | 394.6 | 382.95 | 387.95 | 2505.00 |
| 20 Feb, 2023 | 389.1 | 394.8 | 386.55 | 387.15 | 1494.00 |
DIFFNKG
DIGIDRIVE
DIGISPICE
DIACABS
DIAMINESQ
DIAMONDYD