DIC India Limited (DICIND)

INR 505.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2023 376.45 399.8 373.55 393.2 5153.00
03 Apr, 2023 376.7 383.15 373.55 378.05 3648.00
31 Mar, 2023 373.0 385.0 370.55 376.25 2676.00
29 Mar, 2023 373.85 379.85 370.55 372.95 1504.00
28 Mar, 2023 379.5 387.5 370.55 372.45 2540.00
27 Mar, 2023 389.85 389.85 378.5 382.3 1163.00
24 Mar, 2023 386.35 389.85 375.15 382.3 4043.00
23 Mar, 2023 381.45 387.0 377.0 378.8 1717.00
22 Mar, 2023 374.0 388.45 372.4 374.05 1869.00
21 Mar, 2023 381.2 381.2 369.1 371.1 1259.00