DIC India Limited (DICIND)
INR 505.0
(0.0%)
INR 505.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2023 | 422.0 | 422.9 | 406.35 | 415.1 | 1809.00 |
| 20 Apr, 2023 | 422.0 | 422.0 | 412.6 | 418.9 | 3371.00 |
| 19 Apr, 2023 | 405.3 | 429.0 | 405.0 | 414.05 | 7897.00 |
| 18 Apr, 2023 | 400.2 | 409.0 | 398.05 | 405.2 | 3074.00 |
| 17 Apr, 2023 | 394.0 | 409.95 | 385.65 | 403.2 | 2937.00 |
| 13 Apr, 2023 | 400.1 | 404.8 | 391.15 | 393.75 | 3269.00 |
| 12 Apr, 2023 | 392.05 | 402.3 | 390.55 | 390.8 | 2181.00 |
| 11 Apr, 2023 | 391.5 | 400.0 | 388.95 | 395.45 | 2521.00 |
| 10 Apr, 2023 | 391.65 | 395.9 | 384.5 | 394.5 | 4021.00 |
| 06 Apr, 2023 | 399.95 | 400.0 | 382.5 | 387.15 | 4514.00 |
DIFFNKG
DIGIDRIVE
DIGISPICE
DIACABS
DIAMINESQ
DIAMONDYD