DIC India Limited (DICIND)
INR 505.0
(0.0%)
INR 505.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 433.45 | 440.9 | 431.1 | 432.25 | 4438.00 |
| 05 May, 2023 | 422.05 | 443.4 | 422.05 | 433.45 | 13.35 Thousand |
| 04 May, 2023 | 430.7 | 437.2 | 420.0 | 424.6 | 1753.00 |
| 03 May, 2023 | 427.0 | 434.8 | 425.05 | 433.35 | 6560.00 |
| 02 May, 2023 | 421.15 | 435.0 | 421.15 | 433.15 | 7192.00 |
| 28 Apr, 2023 | 418.0 | 426.9 | 416.3 | 421.15 | 4093.00 |
| 27 Apr, 2023 | 421.55 | 424.85 | 415.1 | 416.6 | 2557.00 |
| 26 Apr, 2023 | 421.0 | 422.0 | 413.05 | 416.6 | 1730.00 |
| 25 Apr, 2023 | 414.2 | 443.05 | 412.0 | 416.95 | 20.74 Thousand |
| 24 Apr, 2023 | 416.0 | 421.8 | 410.0 | 411.05 | 3872.00 |
DIFFNKG
DIGIDRIVE
DIGISPICE
DIACABS
DIAMINESQ
DIAMONDYD