DIC India Limited (DICIND)
INR 505.0
(0.0%)
INR 505.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2023 | 385.65 | 399.0 | 385.55 | 395.3 | 3814.00 |
| 19 May, 2023 | 391.15 | 394.35 | 386.0 | 387.55 | 2881.00 |
| 18 May, 2023 | 395.2 | 401.8 | 390.0 | 396.0 | 2216.00 |
| 17 May, 2023 | 393.55 | 399.8 | 390.95 | 398.9 | 2696.00 |
| 16 May, 2023 | 383.0 | 392.5 | 383.0 | 390.4 | 4987.00 |
| 15 May, 2023 | 392.0 | 393.5 | 381.5 | 388.2 | 5823.00 |
| 12 May, 2023 | 422.0 | 422.0 | 388.0 | 391.25 | 20.42 Thousand |
| 11 May, 2023 | 421.9 | 436.95 | 421.6 | 426.75 | 2016.00 |
| 10 May, 2023 | 430.1 | 441.95 | 430.1 | 432.75 | 1885.00 |
| 09 May, 2023 | 433.35 | 437.0 | 430.0 | 430.05 | 1412.00 |
DIFFNKG
DIGIDRIVE
DIGISPICE
DIACABS
DIAMINESQ
DIAMONDYD