DIC India Limited (DICIND)
INR 505.0
(0.0%)
INR 505.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2023 | 430.3 | 435.9 | 422.45 | 423.35 | 5031.00 |
| 16 Jun, 2023 | 427.7 | 443.3 | 426.05 | 430.3 | 6515.00 |
| 15 Jun, 2023 | 437.0 | 442.9 | 425.0 | 429.4 | 3972.00 |
| 14 Jun, 2023 | 433.75 | 446.85 | 426.05 | 440.25 | 14.65 Thousand |
| 13 Jun, 2023 | 419.0 | 438.95 | 419.0 | 430.95 | 12.04 Thousand |
| 12 Jun, 2023 | 432.9 | 438.05 | 421.2 | 422.65 | 7330.00 |
| 09 Jun, 2023 | 405.0 | 454.0 | 405.0 | 430.95 | 75.14 Thousand |
| 08 Jun, 2023 | 404.9 | 408.5 | 401.0 | 407.15 | 2911.00 |
| 07 Jun, 2023 | 390.15 | 408.8 | 390.15 | 402.35 | 7667.00 |
| 06 Jun, 2023 | 400.0 | 402.7 | 390.1 | 393.85 | 6973.00 |
DIFFNKG
DIGIDRIVE
DIGISPICE
DIACABS
DIAMINESQ
DIAMONDYD