DIC India Limited (DICIND)
INR 505.0
(0.0%)
INR 505.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2023 | 432.25 | 451.0 | 432.25 | 442.3 | 16.12 Thousand |
| 03 Jul, 2023 | 439.2 | 448.95 | 435.05 | 442.35 | 3991.00 |
| 30 Jun, 2023 | 440.0 | 445.0 | 433.45 | 436.35 | 3649.00 |
| 28 Jun, 2023 | 439.0 | 445.0 | 433.0 | 440.75 | 4462.00 |
| 27 Jun, 2023 | 427.0 | 442.0 | 422.05 | 436.65 | 6167.00 |
| 26 Jun, 2023 | 418.0 | 430.0 | 418.0 | 426.15 | 3411.00 |
| 23 Jun, 2023 | 427.05 | 430.75 | 420.0 | 422.2 | 1910.00 |
| 22 Jun, 2023 | 437.55 | 437.55 | 424.0 | 424.5 | 2088.00 |
| 21 Jun, 2023 | 428.95 | 440.1 | 423.1 | 437.55 | 5561.00 |
| 20 Jun, 2023 | 425.25 | 434.0 | 420.0 | 421.45 | 7658.00 |
DIFFNKG
DIGIDRIVE
DIGISPICE
DIACABS
DIAMINESQ
DIAMONDYD