DIC India Limited (DICIND)
INR 505.0
(0.0%)
INR 505.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 398.0 | 402.8 | 394.05 | 399.7 | 3079.00 |
| 02 Jun, 2023 | 399.0 | 401.55 | 395.0 | 397.85 | 2032.00 |
| 01 Jun, 2023 | 401.9 | 401.9 | 395.0 | 395.45 | 828.00 |
| 31 May, 2023 | 395.15 | 400.95 | 391.05 | 394.4 | 1305.00 |
| 30 May, 2023 | 404.05 | 411.0 | 393.1 | 395.45 | 2777.00 |
| 29 May, 2023 | 392.0 | 410.15 | 392.0 | 406.85 | 2746.00 |
| 26 May, 2023 | 406.8 | 418.8 | 406.75 | 409.4 | 2697.00 |
| 25 May, 2023 | 413.95 | 413.95 | 396.5 | 406.75 | 2471.00 |
| 24 May, 2023 | 397.1 | 403.0 | 397.1 | 401.8 | 1447.00 |
| 23 May, 2023 | 397.95 | 400.0 | 391.25 | 397.25 | 2986.00 |
DIFFNKG
DIGIDRIVE
DIGISPICE
DIACABS
DIAMINESQ
DIAMONDYD