DIC India Limited (DICIND)
INR 505.0
(0.0%)
INR 505.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2023 | 455.0 | 463.8 | 450.1 | 452.7 | 3128.00 |
| 17 Jul, 2023 | 462.9 | 463.4 | 452.5 | 459.35 | 5163.00 |
| 14 Jul, 2023 | 456.15 | 466.8 | 452.2 | 455.2 | 6635.00 |
| 13 Jul, 2023 | 457.5 | 465.0 | 452.05 | 456.15 | 3077.00 |
| 12 Jul, 2023 | 467.9 | 470.0 | 460.3 | 463.5 | 3840.00 |
| 11 Jul, 2023 | 460.9 | 475.0 | 454.05 | 464.55 | 21.93 Thousand |
| 10 Jul, 2023 | 450.0 | 464.8 | 450.0 | 460.7 | 11.38 Thousand |
| 07 Jul, 2023 | 439.25 | 465.0 | 438.0 | 455.95 | 11.36 Thousand |
| 06 Jul, 2023 | 435.35 | 449.0 | 433.05 | 445.9 | 4008.00 |
| 05 Jul, 2023 | 442.65 | 449.95 | 436.0 | 439.45 | 5460.00 |
DIFFNKG
DIGIDRIVE
DIGISPICE
DIACABS
DIAMINESQ
DIAMONDYD