DIC India Limited (DICIND)
INR 505.0
(0.0%)
INR 505.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2023 | 452.0 | 479.95 | 452.0 | 473.15 | 13.16 Thousand |
| 31 Jul, 2023 | 445.0 | 462.9 | 442.3 | 456.4 | 3240.00 |
| 28 Jul, 2023 | 451.1 | 459.0 | 445.25 | 448.6 | 2915.00 |
| 27 Jul, 2023 | 437.75 | 468.0 | 437.75 | 459.7 | 7167.00 |
| 26 Jul, 2023 | 434.85 | 461.7 | 434.85 | 444.25 | 5613.00 |
| 25 Jul, 2023 | 452.0 | 464.15 | 452.0 | 455.25 | 1958.00 |
| 24 Jul, 2023 | 465.05 | 469.55 | 451.2 | 455.15 | 2370.00 |
| 21 Jul, 2023 | 457.15 | 480.0 | 457.15 | 467.4 | 6105.00 |
| 20 Jul, 2023 | 476.0 | 478.0 | 461.0 | 464.05 | 4886.00 |
| 19 Jul, 2023 | 453.05 | 480.0 | 445.0 | 474.2 | 14.02 Thousand |
DIFFNKG
DIGIDRIVE
DIGISPICE
DIACABS
DIAMINESQ
DIAMONDYD