DIC India Limited (DICIND)
INR 505.0
(0.0%)
INR 505.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2023 | 463.1 | 483.95 | 460.5 | 473.05 | 7368.00 |
| 29 Aug, 2023 | 457.2 | 468.0 | 453.0 | 462.45 | 6407.00 |
| 28 Aug, 2023 | 446.2 | 463.05 | 446.05 | 457.05 | 2549.00 |
| 25 Aug, 2023 | 447.4 | 451.75 | 442.15 | 445.95 | 4314.00 |
| 24 Aug, 2023 | 470.0 | 470.0 | 445.0 | 451.0 | 3588.00 |
| 23 Aug, 2023 | 448.1 | 463.95 | 448.1 | 455.2 | 6617.00 |
| 22 Aug, 2023 | 442.5 | 459.55 | 442.5 | 445.9 | 2081.00 |
| 21 Aug, 2023 | 445.3 | 454.0 | 444.0 | 450.5 | 4373.00 |
| 18 Aug, 2023 | 450.0 | 453.95 | 440.0 | 444.95 | 2314.00 |
| 17 Aug, 2023 | 460.0 | 460.0 | 440.1 | 445.0 | 4016.00 |
DIFFNKG
DIGIDRIVE
DIGISPICE
DIACABS
DIAMINESQ
DIAMONDYD