DIC India Limited (DICIND)
INR 505.0
(0.0%)
INR 505.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2023 | 442.95 | 445.0 | 430.4 | 439.25 | 3718.00 |
| 12 Sep, 2023 | 461.1 | 471.9 | 423.0 | 432.65 | 21.37 Thousand |
| 11 Sep, 2023 | 476.0 | 476.0 | 460.0 | 463.55 | 3577.00 |
| 08 Sep, 2023 | 460.05 | 472.0 | 460.0 | 464.05 | 2842.00 |
| 07 Sep, 2023 | 485.0 | 485.0 | 457.5 | 461.65 | 4507.00 |
| 06 Sep, 2023 | 454.3 | 482.45 | 454.3 | 466.65 | 2463.00 |
| 05 Sep, 2023 | 485.0 | 485.0 | 464.05 | 470.7 | 2876.00 |
| 04 Sep, 2023 | 456.0 | 489.0 | 456.0 | 471.6 | 7088.00 |
| 01 Sep, 2023 | 455.8 | 485.05 | 455.8 | 473.15 | 3126.00 |
| 31 Aug, 2023 | 471.2 | 471.55 | 456.55 | 460.55 | 4588.00 |
DIFFNKG
DIGIDRIVE
DIGISPICE
DIACABS
DIAMINESQ
DIAMONDYD