DIC India Limited (DICIND)
INR 505.0
(0.0%)
INR 505.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 440.15 | 441.05 | 428.0 | 431.65 | 1067.00 |
| 12 Oct, 2023 | 430.1 | 433.45 | 429.0 | 429.45 | 328.00 |
| 11 Oct, 2023 | 437.6 | 445.0 | 424.8 | 428.6 | 2715.00 |
| 10 Oct, 2023 | 427.1 | 448.0 | 426.2 | 433.25 | 4465.00 |
| 09 Oct, 2023 | 432.15 | 433.7 | 420.35 | 428.3 | 2710.00 |
| 06 Oct, 2023 | 445.7 | 447.95 | 427.25 | 432.05 | 3260.00 |
| 05 Oct, 2023 | 447.75 | 451.8 | 435.0 | 437.2 | 4805.00 |
| 04 Oct, 2023 | 439.2 | 446.85 | 436.6 | 441.35 | 1532.00 |
| 03 Oct, 2023 | 445.0 | 454.3 | 433.5 | 439.15 | 1730.00 |
| 29 Sep, 2023 | 444.65 | 452.5 | 439.05 | 448.2 | 8050.00 |
DIFFNKG
DIGIDRIVE
DIGISPICE
DIACABS
DIAMINESQ
DIAMONDYD