DIC India Limited (DICIND)
INR 505.0
(0.0%)
INR 505.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 429.9 | 442.0 | 427.65 | 432.2 | 3075.00 |
| 10 Nov, 2023 | 431.0 | 445.0 | 417.25 | 434.9 | 9139.00 |
| 09 Nov, 2023 | 424.95 | 434.05 | 420.3 | 422.85 | 2021.00 |
| 08 Nov, 2023 | 432.6 | 444.25 | 420.0 | 421.45 | 8855.00 |
| 07 Nov, 2023 | 450.55 | 450.55 | 422.85 | 427.25 | 1230.00 |
| 06 Nov, 2023 | 429.7 | 442.4 | 420.05 | 439.65 | 5255.00 |
| 03 Nov, 2023 | 412.0 | 425.5 | 412.0 | 419.65 | 2487.00 |
| 02 Nov, 2023 | 422.1 | 425.0 | 410.5 | 412.75 | 4499.00 |
| 01 Nov, 2023 | 426.7 | 438.0 | 416.55 | 419.5 | 3423.00 |
| 31 Oct, 2023 | 424.25 | 447.8 | 418.85 | 424.75 | 1912.00 |
DIFFNKG
DIGIDRIVE
DIGISPICE
DIACABS
DIAMINESQ
DIAMONDYD