DIC India Limited (DICIND)
INR 505.0
(0.0%)
INR 505.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 420.95 | 437.05 | 412.2 | 423.55 | 6178.00 |
| 27 Oct, 2023 | 426.15 | 439.6 | 418.5 | 423.1 | 1957.00 |
| 26 Oct, 2023 | 428.5 | 447.25 | 412.1 | 420.25 | 3235.00 |
| 25 Oct, 2023 | 442.0 | 453.75 | 434.75 | 436.35 | 1251.00 |
| 23 Oct, 2023 | 460.0 | 460.0 | 432.0 | 444.45 | 3984.00 |
| 20 Oct, 2023 | 440.05 | 454.4 | 440.0 | 450.3 | 3179.00 |
| 19 Oct, 2023 | 442.65 | 454.0 | 441.5 | 449.45 | 5709.00 |
| 18 Oct, 2023 | 449.8 | 459.4 | 440.0 | 446.55 | 7989.00 |
| 17 Oct, 2023 | 432.05 | 454.5 | 430.75 | 451.35 | 3069.00 |
| 16 Oct, 2023 | 432.05 | 442.3 | 425.05 | 429.95 | 2625.00 |
DIFFNKG
DIGIDRIVE
DIGISPICE
DIACABS
DIAMINESQ
DIAMONDYD