DIC India Limited (DICIND)
INR 505.0
(0.0%)
INR 505.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2023 | 382.0 | 387.6 | 366.05 | 373.8 | 2105.00 |
| 17 Mar, 2023 | 375.65 | 384.0 | 371.25 | 380.05 | 968.00 |
| 16 Mar, 2023 | 381.15 | 381.15 | 373.55 | 375.55 | 1077.00 |
| 15 Mar, 2023 | 381.45 | 388.35 | 377.15 | 383.35 | 1205.00 |
| 14 Mar, 2023 | 384.7 | 386.9 | 376.3 | 382.05 | 1527.00 |
| 13 Mar, 2023 | 385.0 | 389.15 | 376.25 | 380.7 | 2983.00 |
| 10 Mar, 2023 | 391.05 | 392.35 | 380.0 | 381.55 | 2608.00 |
| 09 Mar, 2023 | 389.8 | 394.9 | 383.0 | 385.0 | 3370.00 |
| 08 Mar, 2023 | 385.0 | 396.55 | 385.0 | 387.65 | 1023.00 |
| 06 Mar, 2023 | 399.6 | 399.6 | 385.05 | 388.85 | 2349.00 |
DIFFNKG
DIGIDRIVE
DIGISPICE
DIACABS
DIAMINESQ
DIAMONDYD