DIC India Limited (DICIND)
INR 505.0
(0.0%)
INR 505.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 376.0 | 384.8 | 363.0 | 380.6 | 1837.00 |
| 02 Feb, 2023 | 376.2 | 385.9 | 370.75 | 373.8 | 1176.00 |
| 01 Feb, 2023 | 383.0 | 385.5 | 375.0 | 380.5 | 1486.00 |
| 31 Jan, 2023 | 376.0 | 383.9 | 372.0 | 377.4 | 1143.00 |
| 30 Jan, 2023 | 376.0 | 384.9 | 367.85 | 370.2 | 1258.00 |
| 27 Jan, 2023 | 380.2 | 383.0 | 371.0 | 373.45 | 521.00 |
| 25 Jan, 2023 | 380.0 | 388.45 | 372.5 | 376.9 | 2380.00 |
| 24 Jan, 2023 | 389.05 | 389.05 | 380.05 | 382.55 | 1849.00 |
| 23 Jan, 2023 | 381.0 | 383.75 | 380.0 | 381.45 | 1219.00 |
| 20 Jan, 2023 | 385.0 | 390.0 | 372.5 | 378.35 | 3429.00 |
DIFFNKG
DIGIDRIVE
DIGISPICE
DIACABS
DIAMINESQ
DIAMONDYD