DIC India Limited (DICIND)
INR 505.0
(0.0%)
INR 505.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 392.0 | 392.0 | 380.05 | 380.35 | 1628.00 |
| 04 Jan, 2023 | 382.4 | 390.0 | 375.7 | 388.3 | 1291.00 |
| 03 Jan, 2023 | 385.05 | 390.0 | 378.7 | 383.25 | 1562.00 |
| 02 Jan, 2023 | 387.7 | 394.95 | 385.0 | 390.45 | 1086.00 |
| 30 Dec, 2022 | 385.95 | 391.9 | 382.15 | 386.6 | 368.00 |
| 29 Dec, 2022 | 380.35 | 387.5 | 380.35 | 385.95 | 1212.00 |
| 28 Dec, 2022 | 376.6 | 386.85 | 376.55 | 386.1 | 2473.00 |
| 27 Dec, 2022 | 377.65 | 383.95 | 368.5 | 382.15 | 2437.00 |
| 26 Dec, 2022 | 378.7 | 378.7 | 366.0 | 370.25 | 887.00 |
| 23 Dec, 2022 | 371.35 | 377.3 | 365.15 | 371.35 | 2067.00 |
DIFFNKG
DIGIDRIVE
DIGISPICE
DIACABS
DIAMINESQ
DIAMONDYD