DIC India Limited (DICIND)
INR 505.0
(0.0%)
INR 505.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2022 | 385.4 | 386.95 | 369.0 | 372.6 | 12.61 Thousand |
| 23 Nov, 2022 | 387.75 | 400.65 | 383.0 | 385.1 | 3782.00 |
| 22 Nov, 2022 | 400.2 | 400.2 | 392.0 | 393.6 | 1832.00 |
| 21 Nov, 2022 | 395.15 | 402.45 | 395.0 | 401.15 | 1846.00 |
| 18 Nov, 2022 | 394.45 | 403.2 | 388.1 | 395.3 | 1589.00 |
| 17 Nov, 2022 | 384.95 | 401.8 | 384.95 | 400.4 | 1236.00 |
| 16 Nov, 2022 | 395.0 | 395.95 | 385.15 | 390.8 | 1577.00 |
| 15 Nov, 2022 | 388.5 | 395.0 | 384.1 | 390.65 | 3021.00 |
| 14 Nov, 2022 | 398.35 | 402.45 | 387.55 | 394.0 | 2862.00 |
| 11 Nov, 2022 | 406.0 | 414.9 | 386.15 | 390.55 | 6826.00 |
DIFFNKG
DIGIDRIVE
DIGISPICE
DIACABS
DIAMINESQ
DIAMONDYD