DIC India Limited (DICIND)
INR 505.0
(0.0%)
INR 505.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 380.15 | 389.95 | 380.15 | 388.0 | 581.00 |
| 09 Sep, 2022 | 394.0 | 394.0 | 382.3 | 383.5 | 1716.00 |
| 08 Sep, 2022 | 386.15 | 392.8 | 381.9 | 386.95 | 1660.00 |
| 07 Sep, 2022 | 378.9 | 386.9 | 376.3 | 382.8 | 1849.00 |
| 06 Sep, 2022 | 386.0 | 391.7 | 380.1 | 384.45 | 545.00 |
| 05 Sep, 2022 | 395.0 | 396.75 | 380.95 | 385.7 | 1788.00 |
| 02 Sep, 2022 | 399.0 | 399.0 | 381.0 | 392.65 | 3758.00 |
| 01 Sep, 2022 | 393.0 | 396.9 | 387.5 | 395.55 | 1479.00 |
| 30 Aug, 2022 | 386.95 | 391.0 | 383.4 | 387.8 | 1130.00 |
| 29 Aug, 2022 | 380.85 | 389.45 | 375.0 | 381.8 | 6407.00 |
DIFFNKG
DIGIDRIVE
DIGISPICE
DIACABS
DIAMINESQ
DIAMONDYD