DIC India Limited (DICIND)
INR 505.0
(0.0%)
INR 505.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2022 | 382.85 | 387.3 | 377.0 | 379.85 | 489.00 |
| 12 Jul, 2022 | 385.9 | 385.9 | 375.15 | 379.8 | 1411.00 |
| 11 Jul, 2022 | 387.0 | 394.95 | 381.0 | 389.4 | 1345.00 |
| 08 Jul, 2022 | 390.75 | 391.0 | 380.5 | 383.3 | 682.00 |
| 07 Jul, 2022 | 391.5 | 394.85 | 379.0 | 383.15 | 710.00 |
| 06 Jul, 2022 | 399.85 | 399.95 | 380.0 | 382.15 | 1739.00 |
| 05 Jul, 2022 | 404.5 | 410.05 | 392.1 | 393.0 | 1203.00 |
| 04 Jul, 2022 | 409.2 | 427.0 | 400.05 | 404.5 | 5211.00 |
| 01 Jul, 2022 | 381.35 | 407.95 | 375.0 | 401.9 | 6670.00 |
| 30 Jun, 2022 | 361.5 | 385.05 | 354.5 | 381.35 | 8612.00 |
DIFFNKG
DIGIDRIVE
DIGISPICE
DIACABS
DIAMINESQ
DIAMONDYD