DIC India Limited (DICIND)
INR 505.0
(0.0%)
INR 505.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2022 | 340.15 | 345.0 | 335.7 | 336.65 | 1329.00 |
| 17 May, 2022 | 337.5 | 344.4 | 327.95 | 338.45 | 1567.00 |
| 16 May, 2022 | 338.4 | 342.8 | 332.0 | 332.85 | 1275.00 |
| 13 May, 2022 | 330.2 | 339.95 | 330.05 | 336.55 | 756.00 |
| 12 May, 2022 | 328.0 | 341.05 | 321.15 | 327.9 | 5535.00 |
| 11 May, 2022 | 358.95 | 359.0 | 324.95 | 336.8 | 2917.00 |
| 10 May, 2022 | 359.0 | 361.45 | 355.0 | 355.8 | 515.00 |
| 09 May, 2022 | 371.45 | 371.45 | 355.25 | 357.95 | 954.00 |
| 06 May, 2022 | 359.85 | 368.7 | 358.0 | 364.2 | 1002.00 |
| 05 May, 2022 | 361.6 | 362.95 | 356.35 | 357.5 | 1014.00 |
DIFFNKG
DIGIDRIVE
DIGISPICE
DIACABS
DIAMINESQ
DIAMONDYD