DIC India Limited (DICIND)
INR 505.0
(0.0%)
INR 505.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2022 | 430.0 | 430.0 | 417.1 | 421.65 | 2796.00 |
| 17 Jan, 2022 | 424.4 | 439.05 | 411.3 | 428.7 | 10.47 Thousand |
| 14 Jan, 2022 | 400.05 | 418.0 | 400.05 | 416.1 | 6607.00 |
| 13 Jan, 2022 | 423.7 | 423.7 | 406.05 | 408.75 | 2395.00 |
| 12 Jan, 2022 | 416.0 | 417.0 | 401.0 | 415.45 | 4960.00 |
| 11 Jan, 2022 | 419.0 | 419.0 | 397.25 | 410.15 | 5630.00 |
| 10 Jan, 2022 | 402.75 | 408.05 | 393.95 | 405.5 | 3901.00 |
| 07 Jan, 2022 | 399.8 | 407.0 | 397.65 | 402.7 | 3948.00 |
| 06 Jan, 2022 | 400.55 | 405.0 | 396.3 | 399.8 | 2403.00 |
| 05 Jan, 2022 | 400.2 | 405.95 | 399.05 | 400.55 | 483.00 |
DIFFNKG
DIGIDRIVE
DIGISPICE
DIACABS
DIAMINESQ
DIAMONDYD