DIC India Limited (DICIND)

INR 505.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2003 108.0 108.0 108.0 108.0 -
17 Apr, 2003 108.1 108.1 108.0 108.0 120.00
16 Apr, 2003 110.3 110.3 110.0 110.0 665.00
15 Apr, 2003 107.0 114.0 107.0 112.25 1115.00
14 Apr, 2003 108.1 108.1 108.1 108.1 -
11 Apr, 2003 112.5 112.5 108.1 108.1 896.00
10 Apr, 2003 106.95 114.0 106.0 112.6 16.54 Thousand
09 Apr, 2003 107.7 107.7 107.3 107.3 76.00
08 Apr, 2003 110.0 110.0 110.0 110.0 406.00
07 Apr, 2003 110.0 110.0 110.0 110.0 350.00