DIC India Limited (DICIND)

INR 505.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2003 104.0 106.05 103.05 103.4 6005.00
01 May, 2003 105.0 105.0 105.0 105.0 -
30 Apr, 2003 106.0 106.0 104.0 105.0 2903.00
29 Apr, 2003 106.25 108.55 105.05 105.7 752.00
28 Apr, 2003 109.85 112.9 108.55 110.9 16.75 Thousand
25 Apr, 2003 102.75 105.0 102.0 102.6 10.55 Thousand
24 Apr, 2003 102.0 103.8 102.0 102.75 350.00
23 Apr, 2003 105.0 105.1 103.0 104.0 5459.00
22 Apr, 2003 106.8 106.8 106.7 106.7 40.00
21 Apr, 2003 106.5 108.5 106.5 107.55 980.00