DIC India Limited (DICIND)
INR 505.0
(0.0%)
INR 505.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2003 | 110.0 | 110.0 | 110.0 | 110.0 | 1825.00 |
| 03 Apr, 2003 | 110.0 | 110.0 | 110.0 | 110.0 | 2695.00 |
| 02 Apr, 2003 | 108.1 | 108.1 | 108.0 | 108.05 | 150.00 |
| 01 Apr, 2003 | 108.05 | 110.0 | 108.0 | 110.0 | 1313.00 |
| 31 Mar, 2003 | 108.0 | 110.0 | 107.5 | 108.45 | 982.00 |
| 28 Mar, 2003 | 111.0 | 111.0 | 110.0 | 110.0 | 315.00 |
| 27 Mar, 2003 | 110.0 | 111.0 | 110.0 | 110.0 | 4075.00 |
| 26 Mar, 2003 | 111.8 | 111.8 | 110.0 | 110.0 | 1325.00 |
| 25 Mar, 2003 | 109.65 | 111.95 | 108.0 | 111.7 | 5398.00 |
| 24 Mar, 2003 | 102.0 | 105.0 | 101.0 | 104.8 | 3109.00 |
DIFFNKG
DIGIDRIVE
DIGISPICE
DIACABS
DIAMINESQ
DIAMONDYD